拍板:45.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00045000 | 2024-04-18 8:41AM CDT | 2024-05-08 | 0.17 | 0.00 | 0.12 | 0.00 | - | 1 | 0 | 351.56% |
| VIXW240515C00045000 | 2024-04-29 11:26AM CDT | 2024-05-15 | 0.06 | 0.00 | 0.21 | 0.00 | - | 317 | 0 | 269.53% |
| VIX240522C00045000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.07 | 0.00 | 0.09 | 0.00 | - | 176 | 0 | 195.31% |
| VIX240618C00045000 | 2024-05-01 12:12PM CDT | 2024-06-18 | 0.19 | 0.10 | 0.22 | 0.00 | - | 151 | 0 | 155.86% |
| VIX240717C00045000 | 2024-05-01 2:13PM CDT | 2024-07-17 | 0.25 | 0.19 | 0.35 | 0.00 | - | 552 | 0 | 135.35% |
| VIX240821C00045000 | 2024-05-01 1:41PM CDT | 2024-08-21 | 0.38 | 0.29 | 0.47 | 0.00 | - | 388 | 0 | 120.12% |
| VIX240918C00045000 | 2024-05-01 8:47AM CDT | 2024-09-18 | 0.49 | 0.37 | 0.58 | 0.00 | - | 700 | 0 | 112.79% |
| VIX241016C00045000 | 2024-04-29 9:25AM CDT | 2024-10-16 | 0.72 | 0.57 | 0.90 | 0.00 | - | 10 | 0 | 114.26% |
| VIX241120C00045000 | 2024-04-24 2:05PM CDT | 2024-11-20 | 0.70 | 0.41 | 0.88 | 0.00 | - | 222 | 0 | 100.64% |
| VIX241218C00045000 | 2024-04-29 10:27AM CDT | 2024-12-18 | 0.80 | 0.38 | 0.99 | 0.00 | - | 8 | 0 | 95.75% |
| VIX250122C00045000 | 2024-04-26 9:09AM CDT | 2025-01-22 | 0.99 | 0.60 | 1.36 | 0.00 | - | 1 | 0 | 98.00% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 2024-04-30 8:52AM CDT | 2024-05-22 | 29.85 | 29.55 | 29.75 | 0.00 | - | 2 | 0 | 192.19% |
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 29.10 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 25.05 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.35 | 27.25 | 0.00 | - | 3 | 0 | 0.00% |
| VIX250122P00045000 | 2024-04-26 8:49AM CDT | 2025-01-22 | 26.25 | 25.55 | 26.85 | 0.00 | - | 1 | 0 | 0.00% |
